Tellhow Sci-Tech Co., Ltd. (600590.SS)
CNY 9.27
(4.98%)
CNY 9.27
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.69 | 5.71 | 5.35 | 5.44 | 25.08 Million |
| 11 Nov, 2024 | 5.66 | 5.75 | 5.61 | 5.68 | 21.69 Million |
| 08 Nov, 2024 | 5.5 | 5.73 | 5.5 | 5.58 | 24.26 Million |
| 07 Nov, 2024 | 5.57 | 5.57 | 5.37 | 5.5 | 26.08 Million |
| 06 Nov, 2024 | 5.52 | 5.68 | 5.37 | 5.6 | 28.76 Million |
| 05 Nov, 2024 | 5.29 | 5.55 | 5.29 | 5.47 | 24 Million |
| 04 Nov, 2024 | 5.19 | 5.25 | 5.13 | 5.25 | 18.31 Million |
| 01 Nov, 2024 | 5.73 | 5.77 | 5.19 | 5.25 | 41.96 Million |
| 31 Oct, 2024 | 5.72 | 5.85 | 5.6 | 5.77 | 24.11 Million |
| 30 Oct, 2024 | 5.88 | 5.99 | 5.65 | 5.71 | 33.03 Million |
SDURF
PAY
8795
TMICF
0AAI
JSWENERGY