Tellhow Sci-Tech Co., Ltd. (600590.SS)
CNY 9.27
(4.98%)
CNY 9.27
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.98 | 6.01 | 5.86 | 5.97 | 33.67 Million |
| 28 Oct, 2024 | 6.02 | 6.19 | 5.86 | 5.98 | 43.31 Million |
| 25 Oct, 2024 | 5.56 | 6.1 | 5.51 | 5.98 | 51.03 Million |
| 24 Oct, 2024 | 5.6 | 5.74 | 5.38 | 5.68 | 31.91 Million |
| 23 Oct, 2024 | 5.72 | 5.85 | 5.61 | 5.64 | 38.23 Million |
| 22 Oct, 2024 | 5.8 | 5.95 | 5.56 | 5.72 | 45.39 Million |
| 21 Oct, 2024 | 5.65 | 5.95 | 5.49 | 5.83 | 77.92 Million |
| 18 Oct, 2024 | 4.92 | 5.41 | 4.88 | 5.41 | 39.18 Million |
| 17 Oct, 2024 | 5.1 | 5.1 | 4.89 | 4.92 | 33.48 Million |
| 16 Oct, 2024 | 4.8 | 5.2 | 4.73 | 5.19 | 54.11 Million |
SDURF
PAY
8795
TMICF
0AAI
JSWENERGY