Tellhow Sci-Tech Co., Ltd. (600590.SS)
CNY 9.27
(4.98%)
CNY 9.27
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.23 | 5.4 | 5.18 | 5.19 | 8.4 Million |
| 25 Nov, 2024 | 5.19 | 5.25 | 5.1 | 5.23 | 8.15 Million |
| 22 Nov, 2024 | 5.4 | 5.4 | 5.18 | 5.18 | 13.79 Million |
| 21 Nov, 2024 | 5.29 | 5.55 | 5.28 | 5.41 | 17.5 Million |
| 20 Nov, 2024 | 5.22 | 5.32 | 5.18 | 5.29 | 11.48 Million |
| 19 Nov, 2024 | 5.08 | 5.31 | 5.06 | 5.23 | 13.37 Million |
| 18 Nov, 2024 | 5.16 | 5.2 | 4.99 | 5.04 | 13.8 Million |
| 15 Nov, 2024 | 5.29 | 5.32 | 5.12 | 5.13 | 12.85 Million |
| 14 Nov, 2024 | 5.45 | 5.45 | 5.29 | 5.29 | 11.57 Million |
| 13 Nov, 2024 | 5.4 | 5.5 | 5.32 | 5.44 | 11.88 Million |
SDURF
PAY
8795
TMICF
0AAI
JSWENERGY