Tellhow Sci-Tech Co., Ltd. (600590.SS)
CNY 9.27
(4.98%)
CNY 9.27
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5.62 | 5.65 | 5.48 | 5.49 | 13.32 Million |
| 09 Dec, 2024 | 5.56 | 5.66 | 5.43 | 5.5 | 14.36 Million |
| 06 Dec, 2024 | 5.66 | 5.7 | 5.5 | 5.55 | 16.48 Million |
| 05 Dec, 2024 | 5.39 | 5.65 | 5.38 | 5.6 | 21.58 Million |
| 04 Dec, 2024 | 5.44 | 5.47 | 5.37 | 5.41 | 10.83 Million |
| 03 Dec, 2024 | 5.45 | 5.47 | 5.37 | 5.44 | 9.62 Million |
| 02 Dec, 2024 | 5.34 | 5.45 | 5.33 | 5.44 | 11.7 Million |
| 29 Nov, 2024 | 5.31 | 5.35 | 5.22 | 5.34 | 8.97 Million |
| 28 Nov, 2024 | 5.28 | 5.35 | 5.27 | 5.31 | 7.46 Million |
| 27 Nov, 2024 | 5.17 | 5.31 | 5.08 | 5.3 | 10.36 Million |
SDURF
PAY
8795
TMICF
0AAI
JSWENERGY