Tellhow Sci-Tech Co., Ltd. (600590.SS)
CNY 9.27
(4.98%)
CNY 9.27
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 4.47 | 4.92 | 4.46 | 4.92 | 22.16 Million |
| 06 Jan, 2025 | 4.6 | 4.64 | 4.35 | 4.47 | 26.95 Million |
| 03 Jan, 2025 | 5.05 | 5.1 | 4.59 | 4.63 | 46 Million |
| 02 Jan, 2025 | 5.31 | 5.4 | 4.92 | 4.97 | 62.96 Million |
| 31 Dec, 2024 | 5.94 | 6.2 | 5.42 | 5.42 | 99.73 Million |
| 30 Dec, 2024 | 6.8 | 7.0 | 6.02 | 6.02 | 143.4 Million |
| 27 Dec, 2024 | 6.61 | 6.69 | 6.46 | 6.69 | 75.38 Million |
| 26 Dec, 2024 | 5.54 | 6.08 | 5.41 | 6.08 | 43.86 Million |
| 25 Dec, 2024 | 5.1 | 5.53 | 5.1 | 5.53 | 32.79 Million |
| 24 Dec, 2024 | 5.33 | 5.4 | 5.0 | 5.03 | 22.47 Million |
SDURF
PAY
8795
TMICF
0AAI
JSWENERGY