Tellhow Sci-Tech Co., Ltd. (600590.SS)
CNY 9.27
(4.98%)
CNY 9.27
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 5.02 | 5.03 | 4.78 | 4.85 | 28.17 Million |
| 20 Jan, 2025 | 4.75 | 5.26 | 4.75 | 4.99 | 40.53 Million |
| 17 Jan, 2025 | 4.95 | 5.09 | 4.92 | 4.96 | 24.39 Million |
| 16 Jan, 2025 | 4.84 | 5.03 | 4.84 | 4.96 | 30.62 Million |
| 15 Jan, 2025 | 4.9 | 4.97 | 4.77 | 4.86 | 24.35 Million |
| 14 Jan, 2025 | 4.7 | 4.92 | 4.68 | 4.91 | 28.54 Million |
| 13 Jan, 2025 | 4.74 | 4.76 | 4.56 | 4.64 | 29.53 Million |
| 10 Jan, 2025 | 5.15 | 5.29 | 4.79 | 4.79 | 41.23 Million |
| 09 Jan, 2025 | 4.95 | 5.2 | 4.89 | 5.03 | 37.19 Million |
| 08 Jan, 2025 | 4.93 | 5.15 | 4.82 | 5.06 | 58.13 Million |
SDURF
PAY
8795
TMICF
0AAI
JSWENERGY