Tellhow Sci-Tech Co., Ltd. (600590.SS)
CNY 9.27
(4.98%)
CNY 9.27
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 9.11 | 9.88 | 8.8 | 9.88 | 220.67 Million |
| 25 Feb, 2025 | 9.0 | 9.88 | 8.28 | 8.98 | 269.41 Million |
| 24 Feb, 2025 | 9.2 | 9.2 | 9.2 | 9.2 | 13.81 Million |
| 21 Feb, 2025 | 8.36 | 8.36 | 8.08 | 8.36 | 68.46 Million |
| 20 Feb, 2025 | 7.09 | 7.6 | 7.09 | 7.6 | 83.89 Million |
| 19 Feb, 2025 | 6.58 | 6.91 | 6.45 | 6.91 | 133.07 Million |
| 18 Feb, 2025 | 6.7 | 6.75 | 6.22 | 6.28 | 117.07 Million |
| 17 Feb, 2025 | 6.0 | 6.14 | 5.91 | 6.14 | 46.42 Million |
| 14 Feb, 2025 | 5.47 | 5.6 | 5.29 | 5.58 | 49.06 Million |
| 13 Feb, 2025 | 5.54 | 5.83 | 5.48 | 5.52 | 80.87 Million |
SDURF
PAY
8795
TMICF
0AAI
JSWENERGY