Tellhow Sci-Tech Co., Ltd. (600590.SS)
CNY 9.27
(4.98%)
CNY 9.27
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4.99 | 5.49 | 4.99 | 5.49 | 11.88 Million |
| 11 Feb, 2025 | 5.03 | 5.05 | 4.93 | 4.99 | 14.03 Million |
| 10 Feb, 2025 | 4.94 | 5.03 | 4.94 | 5.03 | 20.68 Million |
| 07 Feb, 2025 | 4.83 | 5.01 | 4.83 | 4.93 | 22.9 Million |
| 06 Feb, 2025 | 4.73 | 4.83 | 4.67 | 4.83 | 13.43 Million |
| 05 Feb, 2025 | 4.66 | 4.76 | 4.65 | 4.73 | 11.8 Million |
| 27 Jan, 2025 | 4.79 | 4.82 | 4.66 | 4.66 | 15.12 Million |
| 24 Jan, 2025 | 4.83 | 4.85 | 4.7 | 4.78 | 18.69 Million |
| 23 Jan, 2025 | 4.9 | 5.03 | 4.81 | 4.82 | 23.01 Million |
| 22 Jan, 2025 | 4.81 | 4.97 | 4.78 | 4.86 | 19.46 Million |
SDURF
PAY
8795
TMICF
0AAI
JSWENERGY