Tellhow Sci-Tech Co., Ltd. (600590.SS)
CNY 9.27
(4.98%)
CNY 9.27
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 11.14 | 12.21 | 11.14 | 11.49 | 171.25 Million |
| 11 Mar, 2025 | 11.5 | 11.95 | 10.73 | 11.1 | 131.79 Million |
| 10 Mar, 2025 | 11.5 | 11.97 | 10.9 | 11.2 | 112.65 Million |
| 07 Mar, 2025 | 11.0 | 11.78 | 10.8 | 11.63 | 169.82 Million |
| 06 Mar, 2025 | 10.54 | 10.75 | 10.2 | 10.75 | 22.65 Million |
| 05 Mar, 2025 | 9.46 | 9.77 | 9.45 | 9.77 | 107.02 Million |
| 04 Mar, 2025 | 8.33 | 9.18 | 7.88 | 8.88 | 125.19 Million |
| 03 Mar, 2025 | 9.2 | 9.36 | 8.42 | 8.67 | 109.09 Million |
| 28 Feb, 2025 | 9.31 | 9.8 | 8.43 | 9.35 | 155.62 Million |
| 27 Feb, 2025 | 9.39 | 9.79 | 8.89 | 9.37 | 178.72 Million |
SDURF
PAY
8795
TMICF
0AAI
JSWENERGY