Tellhow Sci-Tech Co., Ltd. (600590.SS)
CNY 9.27
(4.98%)
CNY 9.27
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 5.33 | 5.4 | 5.0 | 5.03 | 22.47 Million |
| 23 Dec, 2024 | 5.66 | 5.75 | 5.2 | 5.23 | 37.68 Million |
| 20 Dec, 2024 | 5.29 | 5.8 | 5.14 | 5.66 | 51.03 Million |
| 19 Dec, 2024 | 4.97 | 5.53 | 4.89 | 5.33 | 35.26 Million |
| 18 Dec, 2024 | 5.01 | 5.13 | 4.9 | 5.03 | 19.16 Million |
| 17 Dec, 2024 | 5.42 | 5.47 | 5.14 | 5.16 | 13.37 Million |
| 16 Dec, 2024 | 5.4 | 5.47 | 5.39 | 5.42 | 9.31 Million |
| 13 Dec, 2024 | 5.61 | 5.61 | 5.38 | 5.4 | 15.53 Million |
| 12 Dec, 2024 | 5.53 | 5.73 | 5.52 | 5.6 | 16.92 Million |
| 11 Dec, 2024 | 5.48 | 5.54 | 5.47 | 5.53 | 8.17 Million |
SDURF
PAY
8795
TMICF
0AAI
JSWENERGY