Tellhow Sci-Tech Co., Ltd. (600590.SS)
CNY 9.27
(4.98%)
CNY 9.27
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.36 | 3.45 | 3.34 | 3.41 | 8.06 Million |
| 08 Sep, 2024 | 3.36 | 3.45 | 3.34 | 3.41 | 8.06 Million |
| 06 Sep, 2024 | 3.45 | 3.48 | 3.37 | 3.39 | 5.9 Million |
| 05 Sep, 2024 | 3.43 | 3.47 | 3.4 | 3.46 | 5.9 Million |
| 04 Sep, 2024 | 3.42 | 3.46 | 3.4 | 3.42 | 4.32 Million |
| 03 Sep, 2024 | 3.4 | 3.46 | 3.37 | 3.46 | 5.88 Million |
| 02 Sep, 2024 | 3.45 | 3.48 | 3.36 | 3.36 | 5.88 Million |
| 01 Sep, 2024 | 3.45 | 3.48 | 3.36 | 3.36 | 5.51 Million |
| 30 Aug, 2024 | 3.34 | 3.51 | 3.34 | 3.45 | 7.07 Million |
| 29 Aug, 2024 | 3.31 | 3.39 | 3.28 | 3.36 | 7.07 Million |
SDURF
PAY
8795
TMICF
0AAI
JSWENERGY