Tellhow Sci-Tech Co., Ltd. (600590.SS)
CNY 9.27
(4.98%)
CNY 9.27
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.95 | 4.04 | 3.89 | 4.02 | 10.31 Million |
| 07 Jun, 2024 | 3.9 | 4.0 | 3.86 | 3.95 | 12.41 Million |
| 06 Jun, 2024 | 4.25 | 4.3 | 3.81 | 3.87 | 27.18 Million |
| 05 Jun, 2024 | 4.31 | 4.32 | 4.23 | 4.23 | 7.42 Million |
| 04 Jun, 2024 | 4.43 | 4.43 | 4.24 | 4.31 | 10.51 Million |
| 03 Jun, 2024 | 4.67 | 4.67 | 4.34 | 4.43 | 17.86 Million |
| 31 May, 2024 | 4.58 | 4.72 | 4.57 | 4.69 | 7.06 Million |
| 30 May, 2024 | 4.6 | 4.62 | 4.56 | 4.58 | 4.16 Million |
| 29 May, 2024 | 4.65 | 4.7 | 4.56 | 4.61 | 6.37 Million |
| 28 May, 2024 | 4.66 | 4.71 | 4.62 | 4.65 | 5 Million |
SDURF
PAY
8795
TMICF
0AAI
JSWENERGY