Guangdong Rongtai Industry Co.,Ltd (600589.SS)
CNY 6.42
(-5.73%)
CNY 6.42
(-5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 4.75 | 4.9 | 4.74 | 4.9 | 10.17 Million |
| 27 Sep, 2023 | 4.41 | 4.78 | 4.41 | 4.67 | 23 Million |
| 26 Sep, 2023 | 4.8 | 4.86 | 4.61 | 4.61 | 16.75 Million |
| 25 Sep, 2023 | 4.87 | 5.15 | 4.85 | 4.85 | 26.68 Million |
| 22 Sep, 2023 | 5.51 | 5.64 | 5.11 | 5.11 | 49.54 Million |
| 21 Sep, 2023 | 5.13 | 5.38 | 5.13 | 5.38 | 23.1 Million |
| 20 Sep, 2023 | 4.95 | 5.14 | 4.8 | 5.12 | 26.94 Million |
| 19 Sep, 2023 | 4.49 | 4.95 | 4.49 | 4.9 | 45.87 Million |
| 18 Sep, 2023 | 4.73 | 4.79 | 4.73 | 4.73 | 10.39 Million |
| 15 Sep, 2023 | 4.74 | 4.98 | 4.73 | 4.98 | 29.02 Million |
GTEC
ANIM
603171
LTBR
605365
WIPRO