Guangdong Rongtai Industry Co.,Ltd (600589.SS)
CNY 7.13
(-3.65%)
CNY 7.13
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 5.85 | 5.94 | 5.59 | 5.92 | 22.87 Million |
| 12 Oct, 2023 | 5.6 | 5.67 | 5.21 | 5.66 | 31.92 Million |
| 11 Oct, 2023 | 5.32 | 5.48 | 5.31 | 5.48 | 28.62 Million |
| 10 Oct, 2023 | 5.41 | 5.41 | 4.89 | 5.22 | 28.14 Million |
| 09 Oct, 2023 | 5.15 | 5.15 | 5.11 | 5.15 | 5.72 Million |
| 28 Sep, 2023 | 4.75 | 4.9 | 4.74 | 4.9 | 10.17 Million |
| 27 Sep, 2023 | 4.41 | 4.78 | 4.41 | 4.67 | 23 Million |
| 26 Sep, 2023 | 4.8 | 4.86 | 4.61 | 4.61 | 16.75 Million |
| 25 Sep, 2023 | 4.87 | 5.15 | 4.85 | 4.85 | 26.68 Million |
| 22 Sep, 2023 | 5.51 | 5.64 | 5.11 | 5.11 | 49.54 Million |
GTEC
ANIM
603171
LTBR
605365
WIPRO