Guangdong Rongtai Industry Co.,Ltd (600589.SS)
CNY 6.42
(-5.73%)
CNY 6.42
(-5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 4.78 | 4.96 | 4.66 | 4.66 | 18.68 Million |
| 19 Oct, 2023 | 4.82 | 5.31 | 4.82 | 4.91 | 38.02 Million |
| 18 Oct, 2023 | 5.07 | 5.07 | 5.07 | 5.07 | 1.1 Million |
| 17 Oct, 2023 | 5.34 | 5.41 | 5.34 | 5.34 | 8.14 Million |
| 16 Oct, 2023 | 6.22 | 6.22 | 5.62 | 5.62 | 33.69 Million |
| 13 Oct, 2023 | 5.85 | 5.94 | 5.59 | 5.92 | 22.87 Million |
| 12 Oct, 2023 | 5.6 | 5.67 | 5.21 | 5.66 | 31.92 Million |
| 11 Oct, 2023 | 5.32 | 5.48 | 5.31 | 5.48 | 28.62 Million |
| 10 Oct, 2023 | 5.41 | 5.41 | 4.89 | 5.22 | 28.14 Million |
| 09 Oct, 2023 | 5.15 | 5.15 | 5.11 | 5.15 | 5.72 Million |
GTEC
ANIM
603171
LTBR
605365
WIPRO