Wolong Electric Group Co.,Ltd. (600580.SS)

CNY 25.72

(6.86%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 9.24 9.32 9.11 9.13 15.68 Million
18 Aug, 2024 11.09 11.18 10.93 10.96 13.06 Million
16 Aug, 2024 9.36 9.4 9.15 9.18 22.93 Million
15 Aug, 2024 9.27 9.47 9.17 9.38 20.24 Million
14 Aug, 2024 9.46 9.53 9.27 9.27 16.76 Million
13 Aug, 2024 9.4 9.52 9.34 9.49 14.47 Million
12 Aug, 2024 9.53 9.58 9.35 9.39 17.16 Million
11 Aug, 2024 11.44 11.5 11.22 11.27 14.3 Million
09 Aug, 2024 9.66 9.91 9.52 9.53 23.65 Million
08 Aug, 2024 9.83 9.86 9.57 9.62 32.07 Million