Wolong Electric Group Co.,Ltd. (600580.SS)
CNY 25.72
(6.86%)
CNY 25.72
(6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 10.17 | 10.24 | 9.79 | 9.95 | 49.29 Million |
| 05 Aug, 2024 | 10.27 | 10.56 | 9.98 | 10.0 | 75.91 Million |
| 02 Aug, 2024 | 10.12 | 10.65 | 10.1 | 10.36 | 82.92 Million |
| 01 Aug, 2024 | 10.18 | 10.37 | 10.07 | 10.26 | 55.06 Million |
| 31 Jul, 2024 | 9.58 | 10.27 | 9.49 | 10.13 | 61.94 Million |
| 30 Jul, 2024 | 9.67 | 9.73 | 9.47 | 9.57 | 44.77 Million |
| 29 Jul, 2024 | 9.4 | 9.99 | 9.31 | 9.72 | 60.23 Million |
| 26 Jul, 2024 | 9.13 | 9.48 | 9.13 | 9.41 | 23.63 Million |
| 25 Jul, 2024 | 9.03 | 9.32 | 8.96 | 9.17 | 19.79 Million |
| 24 Jul, 2024 | 9.12 | 9.26 | 9.05 | 9.06 | 21.44 Million |
3301
ENW
603127
EFRTF
2020
073570