Wolong Electric Group Co.,Ltd. (600580.SS)
CNY 14.87
(0.27%)
CNY 14.87
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 10.64 | 10.64 | 10.26 | 10.39 | 22.05 Million |
| 08 Feb, 2024 | 10.41 | 10.9 | 10.32 | 10.48 | 30.78 Million |
| 07 Feb, 2024 | 9.58 | 10.39 | 9.57 | 10.31 | 31.93 Million |
| 06 Feb, 2024 | 8.68 | 9.56 | 8.52 | 9.54 | 23.03 Million |
| 05 Feb, 2024 | 9.05 | 9.09 | 8.31 | 8.69 | 25.65 Million |
| 02 Feb, 2024 | 9.65 | 9.72 | 8.89 | 9.19 | 18.64 Million |
| 01 Feb, 2024 | 9.53 | 9.77 | 9.42 | 9.61 | 14.42 Million |
| 31 Jan, 2024 | 9.89 | 10.04 | 9.51 | 9.52 | 17.87 Million |
| 30 Jan, 2024 | 10.05 | 10.3 | 9.92 | 9.94 | 12.2 Million |
| 29 Jan, 2024 | 10.49 | 10.52 | 10.12 | 10.12 | 10.81 Million |
3301
ENW
603127
EFRTF
2020
073570