Wolong Electric Group Co.,Ltd. (600580.SS)
CNY 25.72
(6.86%)
CNY 25.72
(6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 23.09 | 23.21 | 23.09 | 23.15 | 1.39 Million |
| 03 Jun, 2025 | 22.81 | 23.39 | 22.77 | 23.25 | 5.19 Million |
| 30 May, 2025 | 23.51 | 23.51 | 22.87 | 23.03 | 37.54 Million |
| 29 May, 2025 | 23.33 | 23.68 | 23.25 | 23.57 | 38.41 Million |
| 28 May, 2025 | 23.4 | 23.75 | 23.08 | 23.19 | 42.09 Million |
| 27 May, 2025 | 23.9 | 23.99 | 23.35 | 23.47 | 42.98 Million |
| 26 May, 2025 | 24.3 | 24.37 | 23.7 | 24.05 | 45.23 Million |
| 23 May, 2025 | 24.46 | 25.06 | 24.26 | 24.26 | 49.44 Million |
| 22 May, 2025 | 25.38 | 25.42 | 24.5 | 24.64 | 54.47 Million |
| 21 May, 2025 | 24.71 | 25.78 | 24.34 | 25.37 | 79.3 Million |
3301
ENW
603127
EFRTF
2020
073570