Wolong Electric Group Co.,Ltd. (600580.SS)
CNY 22.81
(0.13%)
CNY 22.81
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 26.56 | 26.69 | 25.49 | 25.77 | 120.44 Million |
| 31 Mar, 2025 | 27.96 | 28.08 | 25.97 | 26.49 | 198.35 Million |
| 28 Mar, 2025 | 29.0 | 30.5 | 28.64 | 28.85 | 145.43 Million |
| 27 Mar, 2025 | 29.92 | 31.0 | 29.08 | 29.08 | 209.57 Million |
| 26 Mar, 2025 | 27.13 | 31.02 | 27.13 | 30.81 | 298.3 Million |
| 25 Mar, 2025 | 30.49 | 30.82 | 28.0 | 28.2 | 240.85 Million |
| 24 Mar, 2025 | 26.44 | 29.37 | 25.6 | 29.37 | 227.17 Million |
| 21 Mar, 2025 | 27.78 | 28.06 | 26.39 | 26.7 | 106.41 Million |
| 20 Mar, 2025 | 28.25 | 29.23 | 27.8 | 28.13 | 126.1 Million |
| 19 Mar, 2025 | 28.1 | 28.96 | 27.55 | 28.53 | 127.98 Million |
3301
ENW
603127
EFRTF
2020
073570