Wolong Electric Group Co.,Ltd. (600580.SS)
CNY 25.72
(6.86%)
CNY 25.72
(6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 25.38 | 25.42 | 24.5 | 24.64 | 54.47 Million |
| 21 May, 2025 | 24.71 | 25.78 | 24.34 | 25.37 | 79.3 Million |
| 20 May, 2025 | 24.68 | 24.97 | 24.31 | 24.72 | 38.62 Million |
| 19 May, 2025 | 25.0 | 25.0 | 24.15 | 24.68 | 46.56 Million |
| 16 May, 2025 | 24.78 | 25.45 | 24.73 | 25.02 | 47.7 Million |
| 15 May, 2025 | 25.7 | 25.73 | 24.91 | 24.94 | 56.81 Million |
| 14 May, 2025 | 26.02 | 26.14 | 25.64 | 25.83 | 55.78 Million |
| 13 May, 2025 | 26.5 | 26.72 | 26.01 | 26.13 | 64.19 Million |
| 12 May, 2025 | 25.99 | 26.49 | 25.98 | 26.42 | 83.02 Million |
| 09 May, 2025 | 26.23 | 26.23 | 25.35 | 25.6 | 69.41 Million |
3301
ENW
603127
EFRTF
2020
073570