Wolong Electric Group Co.,Ltd. (600580.SS)

CNY 25.72

(6.86%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 8.62 8.7 8.54 8.61 11.16 Million
10 Sep, 2024 8.58 8.74 8.47 8.68 18.34 Million
09 Sep, 2024 8.44 8.67 8.42 8.58 17.53 Million
08 Sep, 2024 10.13 10.41 10.1 10.3 14.6 Million
06 Sep, 2024 8.77 8.97 8.66 8.68 20.91 Million
05 Sep, 2024 8.74 8.92 8.73 8.81 12.57 Million
04 Sep, 2024 8.75 8.86 8.64 8.74 12.89 Million
03 Sep, 2024 8.61 8.83 8.61 8.78 17.75 Million
02 Sep, 2024 8.98 9.17 8.63 8.65 32.37 Million
01 Sep, 2024 10.78 11.0 10.36 10.38 26.98 Million