Zhejiang Sunriver Culture Co.,Ltd. (600576.SS)
CNY 9.89
(1.75%)
CNY 9.89
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 7.39 | 7.55 | 7.34 | 7.5 | 7.85 Million |
| 03 Nov, 2023 | 7.35 | 7.49 | 7.2 | 7.39 | 7.07 Million |
| 02 Nov, 2023 | 7.26 | 7.55 | 7.22 | 7.45 | 11.22 Million |
| 01 Nov, 2023 | 7.22 | 7.4 | 7.18 | 7.3 | 5.94 Million |
| 31 Oct, 2023 | 7.26 | 7.39 | 7.15 | 7.23 | 7.48 Million |
| 30 Oct, 2023 | 7.1 | 7.58 | 7.06 | 7.39 | 8.59 Million |
| 27 Oct, 2023 | 7.0 | 7.11 | 7.0 | 7.06 | 2.39 Million |
| 26 Oct, 2023 | 7.03 | 7.07 | 6.98 | 7.06 | 2.69 Million |
| 25 Oct, 2023 | 6.93 | 7.09 | 6.93 | 7.06 | 3.8 Million |
| 24 Oct, 2023 | 6.75 | 6.94 | 6.72 | 6.92 | 3.71 Million |
SUNDARMFIN
YATRA
KNRCON
BGMD
LDWY
EPAR3