Zhejiang Sunriver Culture Co.,Ltd. (600576.SS)
CNY 9.89
(1.75%)
CNY 9.89
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 6.85 | 6.86 | 6.68 | 6.72 | 4.63 Million |
| 20 Oct, 2023 | 6.86 | 6.92 | 6.8 | 6.84 | 3.58 Million |
| 19 Oct, 2023 | 6.95 | 7.07 | 6.91 | 6.91 | 3.08 Million |
| 18 Oct, 2023 | 6.99 | 7.02 | 6.88 | 7.01 | 3.42 Million |
| 17 Oct, 2023 | 7.06 | 7.07 | 6.98 | 7.01 | 2.24 Million |
| 16 Oct, 2023 | 7.17 | 7.17 | 6.96 | 6.98 | 3.61 Million |
| 13 Oct, 2023 | 7.11 | 7.22 | 7.06 | 7.15 | 4.51 Million |
| 12 Oct, 2023 | 7.08 | 7.21 | 6.97 | 7.15 | 7.58 Million |
| 11 Oct, 2023 | 7.0 | 7.2 | 6.91 | 7.12 | 7.25 Million |
| 10 Oct, 2023 | 6.97 | 7.12 | 6.97 | 7.0 | 5.49 Million |
SUNDARMFIN
YATRA
KNRCON
BGMD
LDWY
EPAR3