Zhejiang Sunriver Culture Co.,Ltd. (600576.SS)
CNY 9.72
(2.32%)
CNY 9.72
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 7.5 | 7.55 | 7.46 | 7.49 | 4.19 Million |
| 27 Sep, 2023 | 7.63 | 7.63 | 7.4 | 7.53 | 6.85 Million |
| 26 Sep, 2023 | 7.56 | 7.65 | 7.39 | 7.63 | 6.64 Million |
| 25 Sep, 2023 | 7.69 | 7.69 | 7.55 | 7.62 | 4.32 Million |
| 22 Sep, 2023 | 7.59 | 7.67 | 7.52 | 7.67 | 4.57 Million |
| 21 Sep, 2023 | 7.61 | 7.62 | 7.5 | 7.59 | 4.42 Million |
| 20 Sep, 2023 | 7.71 | 7.72 | 7.55 | 7.56 | 6.06 Million |
| 19 Sep, 2023 | 7.86 | 7.87 | 7.67 | 7.73 | 8.37 Million |
| 18 Sep, 2023 | 7.8 | 7.99 | 7.77 | 7.89 | 10.45 Million |
| 15 Sep, 2023 | 7.7 | 7.89 | 7.69 | 7.79 | 11.32 Million |
SUNDARMFIN
YATRA
KNRCON
BGMD
LDWY
EPAR3