Zhejiang Sunriver Culture Co.,Ltd. (600576.SS)
CNY 9.89
(1.75%)
CNY 9.89
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 7.62 | 7.86 | 7.62 | 7.83 | 9.23 Million |
| 01 Dec, 2023 | 7.46 | 7.68 | 7.44 | 7.67 | 10.94 Million |
| 30 Nov, 2023 | 7.46 | 7.53 | 7.43 | 7.47 | 3.74 Million |
| 29 Nov, 2023 | 7.46 | 7.54 | 7.43 | 7.46 | 4.56 Million |
| 28 Nov, 2023 | 7.46 | 7.51 | 7.37 | 7.45 | 3.79 Million |
| 27 Nov, 2023 | 7.54 | 7.61 | 7.42 | 7.47 | 4.58 Million |
| 24 Nov, 2023 | 7.56 | 7.62 | 7.45 | 7.48 | 4.22 Million |
| 23 Nov, 2023 | 7.61 | 7.63 | 7.41 | 7.53 | 6.02 Million |
| 22 Nov, 2023 | 7.55 | 7.71 | 7.51 | 7.64 | 7.37 Million |
| 21 Nov, 2023 | 7.5 | 7.63 | 7.5 | 7.59 | 7.76 Million |
SUNDARMFIN
YATRA
KNRCON
BGMD
LDWY
EPAR3