Zhejiang Sunriver Culture Co.,Ltd. (600576.SS)
CNY 9.89
(1.75%)
CNY 9.89
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 7.87 | 7.95 | 7.79 | 7.85 | 6.44 Million |
| 15 Dec, 2023 | 7.86 | 8.01 | 7.84 | 7.95 | 7.3 Million |
| 14 Dec, 2023 | 7.88 | 7.97 | 7.83 | 7.86 | 7.51 Million |
| 13 Dec, 2023 | 7.98 | 8.02 | 7.87 | 7.88 | 6.28 Million |
| 12 Dec, 2023 | 7.98 | 8.03 | 7.91 | 7.95 | 6.09 Million |
| 11 Dec, 2023 | 7.84 | 7.99 | 7.79 | 7.97 | 8.61 Million |
| 08 Dec, 2023 | 7.94 | 7.95 | 7.81 | 7.9 | 8.51 Million |
| 07 Dec, 2023 | 7.86 | 7.99 | 7.86 | 7.94 | 8.62 Million |
| 06 Dec, 2023 | 7.72 | 7.95 | 7.66 | 7.9 | 9.24 Million |
| 05 Dec, 2023 | 7.82 | 7.87 | 7.75 | 7.75 | 8.04 Million |
SUNDARMFIN
YATRA
KNRCON
BGMD
LDWY
EPAR3