Zhejiang Sunriver Culture Co.,Ltd. (600576.SS)
CNY 10.01
(2.98%)
CNY 10.01
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 7.19 | 7.23 | 6.99 | 7.0 | 5.24 Million |
| 16 Jan, 2024 | 7.28 | 7.33 | 7.14 | 7.24 | 7.01 Million |
| 15 Jan, 2024 | 7.1 | 7.4 | 7.09 | 7.3 | 8.16 Million |
| 12 Jan, 2024 | 7.1 | 7.24 | 7.06 | 7.1 | 6.03 Million |
| 11 Jan, 2024 | 7.2 | 7.28 | 7.07 | 7.09 | 7.16 Million |
| 10 Jan, 2024 | 7.38 | 7.38 | 7.2 | 7.2 | 4.86 Million |
| 09 Jan, 2024 | 7.38 | 7.48 | 7.3 | 7.38 | 4.91 Million |
| 08 Jan, 2024 | 7.45 | 7.49 | 7.37 | 7.38 | 5.02 Million |
| 05 Jan, 2024 | 7.56 | 7.61 | 7.4 | 7.47 | 4.99 Million |
| 04 Jan, 2024 | 7.58 | 7.67 | 7.49 | 7.59 | 5.05 Million |
SUNDARMFIN
YATRA
KNRCON
BGMD
LDWY
EPAR3