FuJian YanJing HuiQuan Brewery Co.,Ltd (600573.SS)
CNY 11.19
(-2.01%)
CNY 11.19
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 9.38 | 9.55 | 9.35 | 9.37 | 3.11 Million |
| 02 Aug, 2024 | 9.25 | 9.46 | 9.24 | 9.38 | 2.51 Million |
| 01 Aug, 2024 | 9.24 | 9.36 | 9.23 | 9.33 | 2.04 Million |
| 31 Jul, 2024 | 9.12 | 9.3 | 9.1 | 9.3 | 2.38 Million |
| 30 Jul, 2024 | 9.12 | 9.12 | 9.04 | 9.1 | 1.4 Million |
| 29 Jul, 2024 | 9.09 | 9.13 | 9.05 | 9.1 | 1.28 Million |
| 26 Jul, 2024 | 9.01 | 9.23 | 8.99 | 9.15 | 1.8 Million |
| 25 Jul, 2024 | 8.92 | 9.02 | 8.91 | 8.99 | 2.06 Million |
| 24 Jul, 2024 | 9.09 | 9.15 | 8.95 | 8.99 | 2.17 Million |
| 23 Jul, 2024 | 9.37 | 9.37 | 9.0 | 9.09 | 2.68 Million |
AUAU
TPET
STRL
002338
ZTO
BNE