FuJian YanJing HuiQuan Brewery Co.,Ltd (600573.SS)
CNY 11.12
(1.55%)
CNY 11.12
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 9.48 | 9.51 | 9.23 | 9.3 | 3.28 Million |
| 09 Apr, 2024 | 9.35 | 9.51 | 9.33 | 9.5 | 2.71 Million |
| 08 Apr, 2024 | 9.6 | 9.62 | 9.33 | 9.39 | 4.54 Million |
| 03 Apr, 2024 | 9.6 | 9.66 | 9.54 | 9.62 | 3.68 Million |
| 02 Apr, 2024 | 9.54 | 9.63 | 9.47 | 9.56 | 4.75 Million |
| 01 Apr, 2024 | 9.34 | 9.56 | 9.34 | 9.54 | 5.69 Million |
| 29 Mar, 2024 | 9.23 | 9.36 | 9.22 | 9.34 | 3.9 Million |
| 28 Mar, 2024 | 9.17 | 9.31 | 9.09 | 9.25 | 3.43 Million |
| 27 Mar, 2024 | 9.27 | 9.4 | 9.15 | 9.16 | 3.76 Million |
| 26 Mar, 2024 | 9.18 | 9.34 | 9.13 | 9.29 | 3.19 Million |
AUAU
TPET
STRL
002338
ZTO
BNE