CNY 11.12
(1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 10.55 | 10.93 | 10.44 | 10.85 | 3.76 Million |
16 Jan, 2025 | 10.61 | 10.78 | 10.46 | 10.56 | 2.93 Million |
15 Jan, 2025 | 10.53 | 10.68 | 10.47 | 10.57 | 2.77 Million |
14 Jan, 2025 | 10.3 | 10.53 | 10.3 | 10.52 | 3.02 Million |
13 Jan, 2025 | 10.3 | 10.36 | 10.09 | 10.34 | 2.7 Million |
10 Jan, 2025 | 10.71 | 10.78 | 10.36 | 10.37 | 3.01 Million |
09 Jan, 2025 | 10.5 | 10.95 | 10.5 | 10.71 | 2.74 Million |
08 Jan, 2025 | 10.83 | 10.89 | 10.41 | 10.72 | 3.7 Million |
07 Jan, 2025 | 10.9 | 10.93 | 10.65 | 10.88 | 3.06 Million |
06 Jan, 2025 | 10.66 | 11.02 | 10.35 | 10.84 | 6.02 Million |
AUAU
TPET
STRL
002338
ZTO
BNE