FuJian YanJing HuiQuan Brewery Co.,Ltd (600573.SS)
CNY 11.12
(1.55%)
CNY 11.12
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 11.15 | 11.4 | 11.12 | 11.38 | 5.22 Million |
| 26 Dec, 2024 | 11.1 | 11.3 | 11.03 | 11.18 | 3.95 Million |
| 25 Dec, 2024 | 11.15 | 11.28 | 10.97 | 11.09 | 5.03 Million |
| 24 Dec, 2024 | 10.96 | 11.24 | 10.94 | 11.23 | 5.33 Million |
| 23 Dec, 2024 | 11.3 | 11.3 | 10.92 | 10.95 | 8.08 Million |
| 20 Dec, 2024 | 10.99 | 11.49 | 10.99 | 11.25 | 7.67 Million |
| 19 Dec, 2024 | 10.97 | 11.15 | 10.83 | 11.11 | 7.06 Million |
| 18 Dec, 2024 | 10.92 | 11.21 | 10.88 | 10.95 | 7.95 Million |
| 17 Dec, 2024 | 11.13 | 11.17 | 10.83 | 10.91 | 8.43 Million |
| 16 Dec, 2024 | 11.16 | 11.29 | 11.09 | 11.13 | 5.52 Million |
AUAU
TPET
STRL
002338
ZTO
BNE