FuJian YanJing HuiQuan Brewery Co.,Ltd (600573.SS)
CNY 11.12
(1.55%)
CNY 11.12
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 9.45 | 9.55 | 9.24 | 9.4 | 7.36 Million |
| 23 Apr, 2024 | 9.44 | 9.84 | 9.25 | 9.59 | 13.12 Million |
| 22 Apr, 2024 | 8.98 | 9.4 | 8.97 | 9.28 | 5.54 Million |
| 19 Apr, 2024 | 9.08 | 9.11 | 8.91 | 8.99 | 3.78 Million |
| 18 Apr, 2024 | 8.89 | 9.24 | 8.85 | 9.08 | 5.13 Million |
| 17 Apr, 2024 | 8.57 | 8.97 | 8.57 | 8.95 | 4.77 Million |
| 16 Apr, 2024 | 8.79 | 8.82 | 8.5 | 8.53 | 6.57 Million |
| 15 Apr, 2024 | 9.09 | 9.11 | 8.65 | 8.9 | 8.05 Million |
| 12 Apr, 2024 | 9.32 | 9.48 | 9.11 | 9.11 | 8.42 Million |
| 11 Apr, 2024 | 9.23 | 9.52 | 9.22 | 9.44 | 4.14 Million |
AUAU
TPET
STRL
002338
ZTO
BNE