FuJian YanJing HuiQuan Brewery Co.,Ltd (600573.SS)
CNY 11.12
(1.55%)
CNY 11.12
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 9.83 | 9.95 | 9.74 | 9.95 | 5.77 Million |
| 24 May, 2024 | 9.87 | 9.89 | 9.68 | 9.71 | 3.6 Million |
| 23 May, 2024 | 9.95 | 10.03 | 9.78 | 9.81 | 5.07 Million |
| 22 May, 2024 | 9.96 | 10.05 | 9.93 | 9.99 | 4.86 Million |
| 21 May, 2024 | 9.98 | 10.05 | 9.85 | 9.98 | 3.8 Million |
| 20 May, 2024 | 9.82 | 10.02 | 9.82 | 9.99 | 5.85 Million |
| 17 May, 2024 | 9.84 | 9.91 | 9.73 | 9.86 | 3.62 Million |
| 16 May, 2024 | 9.89 | 9.95 | 9.77 | 9.81 | 4.58 Million |
| 15 May, 2024 | 9.92 | 10.02 | 9.87 | 9.9 | 4.15 Million |
| 14 May, 2024 | 9.9 | 10.01 | 9.88 | 9.98 | 5.7 Million |
AUAU
TPET
STRL
002338
ZTO
BNE