FuJian YanJing HuiQuan Brewery Co.,Ltd (600573.SS)
CNY 11.12
(1.55%)
CNY 11.12
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 9.49 | 9.61 | 9.37 | 9.61 | 3.79 Million |
| 07 Jun, 2024 | 9.18 | 9.6 | 9.18 | 9.54 | 5.41 Million |
| 06 Jun, 2024 | 9.38 | 9.39 | 9.01 | 9.14 | 5.37 Million |
| 05 Jun, 2024 | 9.5 | 9.6 | 9.35 | 9.38 | 3.11 Million |
| 04 Jun, 2024 | 9.42 | 9.62 | 9.35 | 9.62 | 2.84 Million |
| 03 Jun, 2024 | 9.52 | 9.63 | 9.4 | 9.5 | 3.48 Million |
| 31 May, 2024 | 9.49 | 9.74 | 9.44 | 9.56 | 3.42 Million |
| 30 May, 2024 | 9.72 | 9.8 | 9.42 | 9.43 | 4.96 Million |
| 29 May, 2024 | 9.73 | 9.82 | 9.65 | 9.75 | 2.69 Million |
| 28 May, 2024 | 9.9 | 9.94 | 9.7 | 9.75 | 3.93 Million |
AUAU
TPET
STRL
002338
ZTO
BNE