FuJian YanJing HuiQuan Brewery Co.,Ltd (600573.SS)
CNY 11.12
(1.55%)
CNY 11.12
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 8.26 | 8.44 | 8.11 | 8.43 | 2.47 Million |
| 08 Jul, 2024 | 8.56 | 8.59 | 8.3 | 8.34 | 1.71 Million |
| 05 Jul, 2024 | 8.54 | 8.62 | 8.45 | 8.6 | 1.45 Million |
| 04 Jul, 2024 | 8.84 | 8.85 | 8.5 | 8.55 | 2.56 Million |
| 03 Jul, 2024 | 8.8 | 8.89 | 8.78 | 8.81 | 1.81 Million |
| 02 Jul, 2024 | 8.74 | 8.89 | 8.73 | 8.83 | 2.26 Million |
| 01 Jul, 2024 | 8.7 | 8.79 | 8.62 | 8.79 | 1.47 Million |
| 28 Jun, 2024 | 8.7 | 8.86 | 8.6 | 8.76 | 2.37 Million |
| 27 Jun, 2024 | 8.82 | 8.88 | 8.68 | 8.69 | 1.75 Million |
| 26 Jun, 2024 | 8.8 | 8.93 | 8.71 | 8.92 | 1.89 Million |
AUAU
TPET
STRL
002338
ZTO
BNE