FuJian YanJing HuiQuan Brewery Co.,Ltd (600573.SS)
CNY 11.12
(1.55%)
CNY 11.12
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 8.74 | 8.94 | 8.7 | 8.78 | 2.67 Million |
| 24 Jun, 2024 | 8.82 | 8.84 | 8.61 | 8.74 | 3.08 Million |
| 21 Jun, 2024 | 8.96 | 9.04 | 8.82 | 8.88 | 2.95 Million |
| 20 Jun, 2024 | 9.2 | 9.35 | 8.96 | 8.97 | 4.9 Million |
| 19 Jun, 2024 | 9.23 | 9.54 | 9.12 | 9.26 | 5.25 Million |
| 18 Jun, 2024 | 9.19 | 9.26 | 9.08 | 9.22 | 2.82 Million |
| 17 Jun, 2024 | 9.32 | 9.37 | 9.18 | 9.26 | 3.27 Million |
| 14 Jun, 2024 | 9.43 | 9.54 | 9.38 | 9.5 | 3.18 Million |
| 13 Jun, 2024 | 9.54 | 9.57 | 9.36 | 9.46 | 2.65 Million |
| 12 Jun, 2024 | 9.62 | 9.66 | 9.51 | 9.57 | 2.96 Million |
AUAU
TPET
STRL
002338
ZTO
BNE