FuJian YanJing HuiQuan Brewery Co.,Ltd (600573.SS)
CNY 11.12
(1.55%)
CNY 11.12
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 9.18 | 9.34 | 9.13 | 9.29 | 3.19 Million |
| 25 Mar, 2024 | 9.35 | 9.35 | 9.16 | 9.17 | 3.54 Million |
| 22 Mar, 2024 | 9.56 | 9.56 | 9.31 | 9.38 | 3.52 Million |
| 21 Mar, 2024 | 9.58 | 9.59 | 9.43 | 9.57 | 3.75 Million |
| 20 Mar, 2024 | 9.41 | 9.52 | 9.34 | 9.5 | 3.77 Million |
| 19 Mar, 2024 | 9.36 | 9.48 | 9.3 | 9.4 | 3.34 Million |
| 18 Mar, 2024 | 9.29 | 9.39 | 9.21 | 9.39 | 3.66 Million |
| 15 Mar, 2024 | 9.11 | 9.38 | 9.11 | 9.31 | 4.19 Million |
| 14 Mar, 2024 | 9.17 | 9.37 | 9.06 | 9.16 | 4.27 Million |
| 13 Mar, 2024 | 9.09 | 9.26 | 9.07 | 9.2 | 6.03 Million |
AUAU
TPET
STRL
002338
ZTO
BNE