FuJian YanJing HuiQuan Brewery Co.,Ltd (600573.SS)
CNY 11.12
(1.55%)
CNY 11.12
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 10.2 | 10.32 | 9.98 | 10.04 | 7.95 Million |
| 25 Jan, 2024 | 9.26 | 10.22 | 9.21 | 10.22 | 9.3 Million |
| 24 Jan, 2024 | 9.12 | 9.31 | 8.87 | 9.29 | 6.36 Million |
| 23 Jan, 2024 | 9.39 | 9.39 | 8.91 | 9.13 | 6.13 Million |
| 22 Jan, 2024 | 10.17 | 10.17 | 9.31 | 9.45 | 5.54 Million |
| 19 Jan, 2024 | 10.04 | 10.33 | 9.9 | 10.17 | 3.93 Million |
| 18 Jan, 2024 | 10.17 | 10.25 | 9.68 | 10.08 | 6.07 Million |
| 17 Jan, 2024 | 10.48 | 10.5 | 10.18 | 10.21 | 3.44 Million |
| 16 Jan, 2024 | 10.49 | 10.62 | 10.28 | 10.47 | 3.44 Million |
| 15 Jan, 2024 | 10.49 | 10.67 | 10.45 | 10.49 | 2.99 Million |
AUAU
TPET
STRL
002338
ZTO
BNE