Zhejiang CONBA Pharmaceutical Co.,Ltd. (600572.SS)
CNY 4.39
(-1.35%)
CNY 4.39
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 4.84 | 4.99 | 4.84 | 4.99 | 41.22 Million |
| 08 Apr, 2024 | 4.89 | 4.92 | 4.83 | 4.83 | 28 Million |
| 03 Apr, 2024 | 4.87 | 4.92 | 4.87 | 4.9 | 20.02 Million |
| 02 Apr, 2024 | 4.9 | 4.91 | 4.86 | 4.88 | 16.95 Million |
| 01 Apr, 2024 | 4.83 | 4.91 | 4.83 | 4.9 | 21.47 Million |
| 29 Mar, 2024 | 4.82 | 4.83 | 4.78 | 4.83 | 18.73 Million |
| 28 Mar, 2024 | 4.75 | 4.84 | 4.74 | 4.81 | 22.33 Million |
| 27 Mar, 2024 | 4.8 | 4.85 | 4.76 | 4.76 | 23.16 Million |
| 26 Mar, 2024 | 4.84 | 4.85 | 4.78 | 4.82 | 24.46 Million |
| 25 Mar, 2024 | 4.86 | 4.93 | 4.83 | 4.84 | 25.87 Million |
2157
TPS
TIG
TPST
8957
ISUR