Zhejiang CONBA Pharmaceutical Co.,Ltd. (600572.SS)
CNY 4.39
(-1.35%)
CNY 4.39
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.18 | 5.19 | 5.13 | 5.13 | 32.69 Million |
| 09 May, 2024 | 5.06 | 5.19 | 5.04 | 5.18 | 53.11 Million |
| 08 May, 2024 | 5.05 | 5.12 | 5.03 | 5.08 | 41.8 Million |
| 07 May, 2024 | 5.06 | 5.09 | 5.03 | 5.07 | 33.3 Million |
| 06 May, 2024 | 4.98 | 5.08 | 4.96 | 5.07 | 58.54 Million |
| 30 Apr, 2024 | 4.92 | 4.99 | 4.9 | 4.94 | 33.57 Million |
| 29 Apr, 2024 | 4.88 | 4.95 | 4.86 | 4.92 | 41.85 Million |
| 26 Apr, 2024 | 4.86 | 4.92 | 4.84 | 4.91 | 37.35 Million |
| 25 Apr, 2024 | 4.88 | 4.93 | 4.86 | 4.88 | 24.98 Million |
| 24 Apr, 2024 | 4.94 | 4.94 | 4.85 | 4.9 | 27.71 Million |
2157
TPS
TIG
TPST
8957
ISUR