Zhejiang CONBA Pharmaceutical Co.,Ltd. (600572.SS)
CNY 4.39
(-1.35%)
CNY 4.39
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 4.88 | 4.97 | 4.87 | 4.93 | 26.05 Million |
| 22 Apr, 2024 | 4.99 | 5.01 | 4.84 | 4.9 | 56.5 Million |
| 19 Apr, 2024 | 5.0 | 5.06 | 4.93 | 5.04 | 35.37 Million |
| 18 Apr, 2024 | 5.06 | 5.16 | 5.0 | 5.02 | 52.01 Million |
| 17 Apr, 2024 | 4.93 | 5.1 | 4.89 | 5.08 | 60.39 Million |
| 16 Apr, 2024 | 4.94 | 5.02 | 4.91 | 4.95 | 52.56 Million |
| 15 Apr, 2024 | 4.94 | 4.97 | 4.85 | 4.95 | 31.54 Million |
| 12 Apr, 2024 | 4.91 | 5.0 | 4.88 | 4.94 | 27.84 Million |
| 11 Apr, 2024 | 4.86 | 4.98 | 4.86 | 4.91 | 29.39 Million |
| 10 Apr, 2024 | 4.99 | 5.01 | 4.89 | 4.91 | 32.13 Million |
2157
TPS
TIG
TPST
8957
ISUR