Zhejiang CONBA Pharmaceutical Co.,Ltd. (600572.SS)
CNY 4.39
(-1.35%)
CNY 4.39
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.11 | 5.28 | 5.1 | 5.22 | 36.43 Million |
| 23 May, 2024 | 5.18 | 5.2 | 5.09 | 5.11 | 28.43 Million |
| 22 May, 2024 | 5.26 | 5.3 | 5.17 | 5.21 | 33.36 Million |
| 21 May, 2024 | 5.3 | 5.34 | 5.26 | 5.28 | 20.71 Million |
| 20 May, 2024 | 5.29 | 5.35 | 5.27 | 5.32 | 29.19 Million |
| 17 May, 2024 | 5.33 | 5.37 | 5.23 | 5.29 | 36.6 Million |
| 16 May, 2024 | 5.37 | 5.45 | 5.32 | 5.33 | 36.95 Million |
| 15 May, 2024 | 5.45 | 5.48 | 5.37 | 5.39 | 51.42 Million |
| 14 May, 2024 | 5.18 | 5.54 | 5.18 | 5.48 | 119.43 Million |
| 13 May, 2024 | 5.09 | 5.25 | 5.08 | 5.18 | 44.68 Million |
2157
TPS
TIG
TPST
8957
ISUR