Zhejiang CONBA Pharmaceutical Co.,Ltd. (600572.SS)
CNY 4.39
(-1.35%)
CNY 4.39
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.41 | 5.49 | 5.38 | 5.43 | 36.15 Million |
| 07 Jun, 2024 | 5.37 | 5.54 | 5.37 | 5.43 | 44.95 Million |
| 06 Jun, 2024 | 5.3 | 5.47 | 5.28 | 5.36 | 47.62 Million |
| 05 Jun, 2024 | 5.36 | 5.44 | 5.29 | 5.3 | 44.32 Million |
| 04 Jun, 2024 | 5.22 | 5.39 | 5.19 | 5.38 | 62.24 Million |
| 03 Jun, 2024 | 4.99 | 5.28 | 4.98 | 5.21 | 72.44 Million |
| 31 May, 2024 | 5.06 | 5.1 | 4.94 | 5.01 | 27.69 Million |
| 30 May, 2024 | 5.23 | 5.24 | 5.16 | 5.19 | 25.05 Million |
| 29 May, 2024 | 5.22 | 5.25 | 5.14 | 5.23 | 27.15 Million |
| 28 May, 2024 | 5.29 | 5.29 | 5.2 | 5.22 | 16.92 Million |
2157
TPS
TIG
TPST
8957
ISUR