Zhejiang CONBA Pharmaceutical Co.,Ltd. (600572.SS)
CNY 4.39
(-1.35%)
CNY 4.39
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 4.67 | 4.69 | 4.59 | 4.62 | 26.49 Million |
| 24 Jun, 2024 | 4.86 | 4.86 | 4.65 | 4.66 | 39.31 Million |
| 21 Jun, 2024 | 4.88 | 5.01 | 4.83 | 4.86 | 30.1 Million |
| 20 Jun, 2024 | 5.1 | 5.14 | 4.86 | 4.88 | 55.32 Million |
| 19 Jun, 2024 | 5.21 | 5.23 | 5.08 | 5.09 | 27.8 Million |
| 18 Jun, 2024 | 5.14 | 5.29 | 5.09 | 5.19 | 35.29 Million |
| 17 Jun, 2024 | 5.12 | 5.26 | 5.11 | 5.12 | 28.02 Million |
| 14 Jun, 2024 | 5.2 | 5.22 | 5.14 | 5.16 | 29.1 Million |
| 13 Jun, 2024 | 5.38 | 5.38 | 5.15 | 5.2 | 39.7 Million |
| 12 Jun, 2024 | 5.39 | 5.47 | 5.31 | 5.37 | 34.44 Million |
2157
TPS
TIG
TPST
8957
ISUR