Zhejiang CONBA Pharmaceutical Co.,Ltd. (600572.SS)
CNY 4.39
(-1.35%)
CNY 4.39
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 4.98 | 4.99 | 4.87 | 4.88 | 34.04 Million |
| 21 Mar, 2024 | 4.99 | 5.02 | 4.95 | 4.99 | 24.77 Million |
| 20 Mar, 2024 | 5.0 | 5.02 | 4.97 | 5.01 | 23.21 Million |
| 19 Mar, 2024 | 5.03 | 5.08 | 5.0 | 5.01 | 34.05 Million |
| 18 Mar, 2024 | 4.97 | 5.03 | 4.95 | 5.02 | 34.16 Million |
| 15 Mar, 2024 | 4.91 | 4.97 | 4.91 | 4.97 | 25.11 Million |
| 14 Mar, 2024 | 4.98 | 5.05 | 4.91 | 4.94 | 27.04 Million |
| 13 Mar, 2024 | 5.0 | 5.0 | 4.91 | 4.95 | 23.76 Million |
| 12 Mar, 2024 | 4.9 | 5.04 | 4.9 | 4.98 | 45.99 Million |
| 11 Mar, 2024 | 4.81 | 4.89 | 4.81 | 4.89 | 27.66 Million |
2157
TPS
TIG
TPST
8957
ISUR