Zhejiang CONBA Pharmaceutical Co.,Ltd. (600572.SS)
CNY 4.39
(-1.35%)
CNY 4.39
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.83 | 4.85 | 4.78 | 4.83 | 25.8 Million |
| 07 Mar, 2024 | 4.87 | 4.9 | 4.81 | 4.82 | 31.54 Million |
| 06 Mar, 2024 | 4.89 | 4.9 | 4.82 | 4.86 | 26.89 Million |
| 05 Mar, 2024 | 4.92 | 4.93 | 4.86 | 4.91 | 30.81 Million |
| 04 Mar, 2024 | 4.89 | 4.97 | 4.87 | 4.94 | 38.74 Million |
| 01 Mar, 2024 | 4.88 | 4.91 | 4.84 | 4.89 | 30 Million |
| 29 Feb, 2024 | 4.81 | 4.9 | 4.79 | 4.89 | 36.82 Million |
| 28 Feb, 2024 | 4.95 | 5.06 | 4.81 | 4.82 | 57.63 Million |
| 27 Feb, 2024 | 4.87 | 4.95 | 4.86 | 4.95 | 32.39 Million |
| 26 Feb, 2024 | 4.86 | 4.93 | 4.85 | 4.9 | 37.13 Million |
2157
TPS
TIG
TPST
8957
ISUR