CNY 16.86
(9.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2024 | 9.9 | 10.08 | 9.47 | 9.59 | 24.32 Million |
07 Jun, 2024 | 9.33 | 9.45 | 9.26 | 9.41 | 11.45 Million |
06 Jun, 2024 | 9.66 | 9.78 | 9.15 | 9.2 | 17.6 Million |
05 Jun, 2024 | 9.81 | 9.9 | 9.66 | 9.66 | 7.53 Million |
04 Jun, 2024 | 9.96 | 9.97 | 9.67 | 9.85 | 10.36 Million |
03 Jun, 2024 | 10.1 | 10.14 | 9.8 | 9.93 | 11.86 Million |
31 May, 2024 | 9.95 | 10.18 | 9.93 | 10.16 | 11.95 Million |
30 May, 2024 | 9.85 | 10.04 | 9.74 | 9.96 | 8.29 Million |
29 May, 2024 | 9.91 | 10.1 | 9.87 | 9.95 | 9.11 Million |
28 May, 2024 | 10.07 | 10.2 | 9.95 | 9.95 | 9.91 Million |
ABSI
603238
PRLH
SYUP
IQAIF
603258