Sunyard Technology Co.,Ltd (600571.SS)
CNY 15.4
(-2.04%)
CNY 15.4
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 9.62 | 10.49 | 9.62 | 10.16 | 69.35 Million |
| 24 Sep, 2024 | 9.16 | 9.59 | 9.0 | 9.58 | 37.41 Million |
| 23 Sep, 2024 | 9.1 | 9.28 | 9.0 | 9.18 | 20.32 Million |
| 20 Sep, 2024 | 9.0 | 9.18 | 8.97 | 9.14 | 22.51 Million |
| 19 Sep, 2024 | 8.78 | 9.05 | 8.65 | 8.96 | 21.43 Million |
| 18 Sep, 2024 | 8.7 | 8.79 | 8.48 | 8.69 | 17.59 Million |
| 13 Sep, 2024 | 9.04 | 9.09 | 8.77 | 8.81 | 25.68 Million |
| 12 Sep, 2024 | 9.05 | 9.3 | 9.01 | 9.15 | 30.08 Million |
| 11 Sep, 2024 | 9.0 | 9.22 | 8.84 | 9.07 | 30.08 Million |
| 10 Sep, 2024 | 9.46 | 9.5 | 8.79 | 9.15 | 64.4 Million |
ABSI
603238
PRLH
SYUP
IQAIF
603258