CNY 16.86
(9.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 9.25 | 9.45 | 9.15 | 9.29 | 15.39 Million |
24 Jun, 2024 | 9.59 | 9.59 | 9.15 | 9.2 | 15.84 Million |
21 Jun, 2024 | 9.69 | 9.74 | 9.51 | 9.65 | 13.44 Million |
20 Jun, 2024 | 10.28 | 10.28 | 9.72 | 9.75 | 24.41 Million |
19 Jun, 2024 | 10.5 | 10.61 | 10.28 | 10.29 | 19 Million |
18 Jun, 2024 | 10.45 | 10.55 | 10.4 | 10.54 | 18.86 Million |
17 Jun, 2024 | 10.43 | 10.64 | 10.38 | 10.45 | 19.9 Million |
14 Jun, 2024 | 10.58 | 10.63 | 10.25 | 10.51 | 30.6 Million |
13 Jun, 2024 | 10.37 | 10.84 | 10.3 | 10.67 | 52.74 Million |
12 Jun, 2024 | 9.66 | 10.55 | 9.59 | 10.55 | 39.78 Million |
ABSI
603238
PRLH
SYUP
IQAIF
603258